Lonza - Részvényárfolyam

Részvényárfolyam
526.20
Napi Változás
-0.20 -0.04%
Havi
-2.59%
Évi
-8.77%
Q2 Előrejelzés
504.68
Ár Chg Nap Év Dátum
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
Almirall 9.16 0.10 1.05% 4.77% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
Fresenius 28.67 0.64 2.28% 3.13% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Hikma Pharmaceutical 1,994.00 13.00 0.66% 7.44% 2024-05-10
Johnson Matthey 1,870.00 4.00 0.21% -3.71% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
UCB 123.00 4.25 3.58% 45.32% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Ár Nap Év Dátum
CH20 11754 151.49 1.31% 2.00% 2024-05-10